Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1195.0 1201.4 1185.6 1200.55 25.52 Thousand
03 Nov, 2023 1173.75 1201.4 1173.75 1185.5 52.6 Thousand
02 Nov, 2023 1139.9 1183.85 1135.0 1171.6 335.33 Thousand
01 Nov, 2023 1138.3 1142.4 1129.0 1135.0 95.76 Thousand
31 Oct, 2023 1166.95 1166.95 1113.0 1128.4 15.68 Thousand
30 Oct, 2023 1135.05 1149.2 1127.5 1144.45 112.75 Thousand
27 Oct, 2023 1138.55 1151.55 1129.8 1130.9 10.84 Thousand
26 Oct, 2023 1136.85 1143.8 1125.1 1138.55 37.2 Thousand
25 Oct, 2023 1192.75 1192.75 1136.0 1145.0 28.21 Thousand
23 Oct, 2023 1170.05 1188.6 1160.0 1166.55 24.6 Thousand