Lupin Limited (LUPIN.BO)
INR 2057.8
(-1.76%)
INR 2057.8
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1620.4 | 1625.9 | 1584.8 | 1594.25 | 31.69 Thousand |
| 09 Feb, 2024 | 1619.75 | 1654.0 | 1615.6 | 1617.35 | 48.31 Thousand |
| 08 Feb, 2024 | 1700.0 | 1701.0 | 1587.0 | 1606.1 | 178.94 Thousand |
| 07 Feb, 2024 | 1600.0 | 1605.0 | 1576.15 | 1595.65 | 33.61 Thousand |
| 06 Feb, 2024 | 1575.95 | 1588.55 | 1562.8 | 1579.75 | 29.81 Thousand |
| 05 Feb, 2024 | 1504.9 | 1584.0 | 1500.1 | 1573.05 | 64.07 Thousand |
| 02 Feb, 2024 | 1517.0 | 1518.4 | 1497.5 | 1509.55 | 24.28 Thousand |
| 01 Feb, 2024 | 1505.1 | 1521.0 | 1491.05 | 1515.6 | 16.57 Thousand |
| 31 Jan, 2024 | 1440.0 | 1509.4 | 1440.0 | 1504.95 | 47.38 Thousand |
| 30 Jan, 2024 | 1483.25 | 1489.3 | 1465.0 | 1468.0 | 27.82 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR