Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1196.3 1216.05 1192.65 1198.05 132.18 Thousand
17 Nov, 2023 1180.65 1211.1 1180.65 1196.3 16.79 Thousand
16 Nov, 2023 1181.0 1199.05 1172.0 1193.8 33.16 Thousand
15 Nov, 2023 1173.35 1183.6 1168.5 1171.2 9618.00
13 Nov, 2023 1184.95 1188.45 1153.55 1170.45 59.97 Thousand
12 Nov, 2023 1184.4 1188.8 1175.0 1179.5 8970.00
10 Nov, 2023 1215.05 1215.05 1173.7 1180.2 160.97 Thousand
09 Nov, 2023 1222.05 1238.15 1201.9 1204.0 299.7 Thousand
08 Nov, 2023 1211.9 1224.9 1195.95 1202.9 46.45 Thousand
07 Nov, 2023 1192.05 1211.7 1187.35 1189.2 38.26 Thousand