Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1262.5 1274.0 1254.0 1272.0 38.62 Thousand
18 Dec, 2023 1269.95 1287.35 1251.35 1259.65 102.66 Thousand
15 Dec, 2023 1256.45 1265.0 1243.35 1246.4 16.32 Thousand
14 Dec, 2023 1252.3 1260.95 1241.75 1254.0 25.52 Thousand
13 Dec, 2023 1244.9 1255.9 1235.15 1252.3 30.81 Thousand
12 Dec, 2023 1232.9 1250.8 1229.0 1241.5 21.89 Thousand
11 Dec, 2023 1239.0 1246.45 1225.0 1230.35 62.6 Thousand
08 Dec, 2023 1262.6 1262.6 1231.0 1239.15 257.47 Thousand
07 Dec, 2023 1247.95 1266.7 1246.1 1248.7 102.98 Thousand
06 Dec, 2023 1260.45 1266.45 1238.75 1248.7 36 Thousand