INR 1965.2
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1262.5 | 1274.0 | 1254.0 | 1272.0 | 38.62 Thousand |
18 Dec, 2023 | 1269.95 | 1287.35 | 1251.35 | 1259.65 | 102.66 Thousand |
15 Dec, 2023 | 1256.45 | 1265.0 | 1243.35 | 1246.4 | 16.32 Thousand |
14 Dec, 2023 | 1252.3 | 1260.95 | 1241.75 | 1254.0 | 25.52 Thousand |
13 Dec, 2023 | 1244.9 | 1255.9 | 1235.15 | 1252.3 | 30.81 Thousand |
12 Dec, 2023 | 1232.9 | 1250.8 | 1229.0 | 1241.5 | 21.89 Thousand |
11 Dec, 2023 | 1239.0 | 1246.45 | 1225.0 | 1230.35 | 62.6 Thousand |
08 Dec, 2023 | 1262.6 | 1262.6 | 1231.0 | 1239.15 | 257.47 Thousand |
07 Dec, 2023 | 1247.95 | 1266.7 | 1246.1 | 1248.7 | 102.98 Thousand |
06 Dec, 2023 | 1260.45 | 1266.45 | 1238.75 | 1248.7 | 36 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR