Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1385.0 1406.85 1380.9 1402.6 20.1 Thousand
16 Jan, 2024 1409.9 1413.45 1376.0 1385.0 20.93 Thousand
15 Jan, 2024 1419.5 1424.0 1397.75 1412.8 40.33 Thousand
12 Jan, 2024 1400.45 1402.9 1389.75 1397.0 7846.00
11 Jan, 2024 1405.0 1417.65 1396.35 1399.25 13.86 Thousand
10 Jan, 2024 1412.5 1414.95 1390.4 1406.5 31.14 Thousand
09 Jan, 2024 1390.0 1400.0 1378.95 1396.05 30.33 Thousand
08 Jan, 2024 1399.4 1401.0 1375.75 1390.0 17.97 Thousand
05 Jan, 2024 1429.95 1429.95 1383.15 1390.0 72.19 Thousand
04 Jan, 2024 1406.05 1422.1 1394.2 1399.0 87.85 Thousand