Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1615.5 1630.45 1595.4 1605.15 14.36 Thousand
14 Feb, 2024 1610.0 1617.45 1590.9 1609.6 15.37 Thousand
13 Feb, 2024 1595.05 1612.85 1584.15 1608.05 38.52 Thousand
12 Feb, 2024 1620.4 1625.9 1584.8 1594.25 31.69 Thousand
09 Feb, 2024 1619.75 1654.0 1615.6 1617.35 48.31 Thousand
08 Feb, 2024 1700.0 1701.0 1587.0 1606.1 178.94 Thousand
07 Feb, 2024 1600.0 1605.0 1576.15 1595.65 33.61 Thousand
06 Feb, 2024 1575.95 1588.55 1562.8 1579.75 29.81 Thousand
05 Feb, 2024 1504.9 1584.0 1500.1 1573.05 64.07 Thousand
02 Feb, 2024 1517.0 1518.4 1497.5 1509.55 24.28 Thousand