INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 1615.5 | 1630.45 | 1595.4 | 1605.15 | 14.36 Thousand |
14 Feb, 2024 | 1610.0 | 1617.45 | 1590.9 | 1609.6 | 15.37 Thousand |
13 Feb, 2024 | 1595.05 | 1612.85 | 1584.15 | 1608.05 | 38.52 Thousand |
12 Feb, 2024 | 1620.4 | 1625.9 | 1584.8 | 1594.25 | 31.69 Thousand |
09 Feb, 2024 | 1619.75 | 1654.0 | 1615.6 | 1617.35 | 48.31 Thousand |
08 Feb, 2024 | 1700.0 | 1701.0 | 1587.0 | 1606.1 | 178.94 Thousand |
07 Feb, 2024 | 1600.0 | 1605.0 | 1576.15 | 1595.65 | 33.61 Thousand |
06 Feb, 2024 | 1575.95 | 1588.55 | 1562.8 | 1579.75 | 29.81 Thousand |
05 Feb, 2024 | 1504.9 | 1584.0 | 1500.1 | 1573.05 | 64.07 Thousand |
02 Feb, 2024 | 1517.0 | 1518.4 | 1497.5 | 1509.55 | 24.28 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR