Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1579.1 1657.35 1579.1 1649.5 11.16 Thousand
13 Mar, 2024 1640.35 1652.9 1588.6 1602.75 49.32 Thousand
12 Mar, 2024 1664.35 1687.35 1641.7 1646.3 7951.00
11 Mar, 2024 1670.45 1703.8 1670.45 1674.85 10.53 Thousand
07 Mar, 2024 1679.9 1679.9 1655.3 1669.7 10.27 Thousand
06 Mar, 2024 1671.95 1681.4 1644.15 1663.85 8879.00
05 Mar, 2024 1685.65 1687.75 1656.75 1673.7 11.75 Thousand
04 Mar, 2024 1634.45 1700.7 1634.45 1668.25 66.29 Thousand
02 Mar, 2024 1641.0 1642.0 1630.2 1640.3 2483.00
01 Mar, 2024 1629.95 1637.75 1618.8 1620.65 21.41 Thousand