INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 1579.1 | 1657.35 | 1579.1 | 1649.5 | 11.16 Thousand |
13 Mar, 2024 | 1640.35 | 1652.9 | 1588.6 | 1602.75 | 49.32 Thousand |
12 Mar, 2024 | 1664.35 | 1687.35 | 1641.7 | 1646.3 | 7951.00 |
11 Mar, 2024 | 1670.45 | 1703.8 | 1670.45 | 1674.85 | 10.53 Thousand |
07 Mar, 2024 | 1679.9 | 1679.9 | 1655.3 | 1669.7 | 10.27 Thousand |
06 Mar, 2024 | 1671.95 | 1681.4 | 1644.15 | 1663.85 | 8879.00 |
05 Mar, 2024 | 1685.65 | 1687.75 | 1656.75 | 1673.7 | 11.75 Thousand |
04 Mar, 2024 | 1634.45 | 1700.7 | 1634.45 | 1668.25 | 66.29 Thousand |
02 Mar, 2024 | 1641.0 | 1642.0 | 1630.2 | 1640.3 | 2483.00 |
01 Mar, 2024 | 1629.95 | 1637.75 | 1618.8 | 1620.65 | 21.41 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR