INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 1638.05 | 1685.05 | 1608.9 | 1623.4 | 44.11 Thousand |
28 Mar, 2024 | 1600.45 | 1625.0 | 1594.75 | 1617.85 | 9186.00 |
27 Mar, 2024 | 1638.45 | 1638.45 | 1592.95 | 1598.2 | 6193.00 |
26 Mar, 2024 | 1602.25 | 1628.45 | 1592.55 | 1612.5 | 9244.00 |
22 Mar, 2024 | 1611.95 | 1620.55 | 1598.85 | 1608.0 | 8230.00 |
21 Mar, 2024 | 1572.45 | 1615.6 | 1566.5 | 1612.2 | 7319.00 |
20 Mar, 2024 | 1566.25 | 1583.65 | 1551.5 | 1562.55 | 8454.00 |
19 Mar, 2024 | 1614.05 | 1623.25 | 1564.15 | 1569.1 | 7735.00 |
18 Mar, 2024 | 1623.0 | 1640.55 | 1607.35 | 1613.35 | 15.69 Thousand |
15 Mar, 2024 | 1651.1 | 1660.1 | 1613.4 | 1639.65 | 13.6 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR