Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1638.05 1685.05 1608.9 1623.4 44.11 Thousand
28 Mar, 2024 1600.45 1625.0 1594.75 1617.85 9186.00
27 Mar, 2024 1638.45 1638.45 1592.95 1598.2 6193.00
26 Mar, 2024 1602.25 1628.45 1592.55 1612.5 9244.00
22 Mar, 2024 1611.95 1620.55 1598.85 1608.0 8230.00
21 Mar, 2024 1572.45 1615.6 1566.5 1612.2 7319.00
20 Mar, 2024 1566.25 1583.65 1551.5 1562.55 8454.00
19 Mar, 2024 1614.05 1623.25 1564.15 1569.1 7735.00
18 Mar, 2024 1623.0 1640.55 1607.35 1613.35 15.69 Thousand
15 Mar, 2024 1651.1 1660.1 1613.4 1639.65 13.6 Thousand