Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1648.0 1660.55 1642.9 1647.75 8418.00
30 Apr, 2024 1650.0 1661.0 1641.0 1645.45 54.14 Thousand
29 Apr, 2024 1630.05 1646.2 1611.2 1637.55 32.8 Thousand
26 Apr, 2024 1585.6 1623.9 1585.6 1615.85 42.6 Thousand
25 Apr, 2024 1581.3 1600.0 1580.0 1594.9 13.66 Thousand
24 Apr, 2024 1595.0 1602.5 1559.05 1580.05 43.61 Thousand
23 Apr, 2024 1607.25 1614.6 1576.85 1580.55 15.69 Thousand
22 Apr, 2024 1599.5 1614.85 1570.35 1606.8 29.34 Thousand
19 Apr, 2024 1579.25 1581.35 1541.05 1547.05 50.23 Thousand
18 Apr, 2024 1614.2 1634.0 1590.7 1593.65 11.62 Thousand