INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 1601.3 | 1607.25 | 1573.8 | 1577.65 | 7450.00 |
29 May, 2024 | 1596.6 | 1611.85 | 1580.0 | 1601.3 | 30.25 Thousand |
28 May, 2024 | 1630.0 | 1633.3 | 1601.0 | 1603.55 | 8628.00 |
27 May, 2024 | 1633.55 | 1648.0 | 1610.65 | 1615.65 | 14.93 Thousand |
24 May, 2024 | 1632.15 | 1641.65 | 1611.05 | 1613.65 | 25.18 Thousand |
23 May, 2024 | 1709.0 | 1709.0 | 1592.95 | 1631.6 | 121.91 Thousand |
22 May, 2024 | 1690.8 | 1727.9 | 1669.0 | 1712.05 | 76.17 Thousand |
21 May, 2024 | 1656.8 | 1690.0 | 1621.0 | 1683.5 | 28.69 Thousand |
18 May, 2024 | 1679.9 | 1679.9 | 1657.05 | 1659.95 | 1342.00 |
17 May, 2024 | 1662.05 | 1680.0 | 1640.0 | 1652.5 | 17.89 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR