Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1601.3 1607.25 1573.8 1577.65 7450.00
29 May, 2024 1596.6 1611.85 1580.0 1601.3 30.25 Thousand
28 May, 2024 1630.0 1633.3 1601.0 1603.55 8628.00
27 May, 2024 1633.55 1648.0 1610.65 1615.65 14.93 Thousand
24 May, 2024 1632.15 1641.65 1611.05 1613.65 25.18 Thousand
23 May, 2024 1709.0 1709.0 1592.95 1631.6 121.91 Thousand
22 May, 2024 1690.8 1727.9 1669.0 1712.05 76.17 Thousand
21 May, 2024 1656.8 1690.0 1621.0 1683.5 28.69 Thousand
18 May, 2024 1679.9 1679.9 1657.05 1659.95 1342.00
17 May, 2024 1662.05 1680.0 1640.0 1652.5 17.89 Thousand