Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1658.5 1693.5 1646.1 1661.8 47.61 Thousand
15 May, 2024 1605.55 1650.95 1605.55 1639.1 10.85 Thousand
14 May, 2024 1658.6 1684.1 1630.2 1636.25 45.3 Thousand
13 May, 2024 1613.2 1697.8 1603.8 1687.75 99.75 Thousand
10 May, 2024 1588.7 1617.25 1579.0 1609.85 56.15 Thousand
09 May, 2024 1612.2 1622.9 1581.65 1584.25 16.05 Thousand
08 May, 2024 1611.3 1630.05 1593.55 1615.8 27.3 Thousand
07 May, 2024 1686.7 1686.7 1561.0 1610.55 170.18 Thousand
06 May, 2024 1665.0 1687.3 1635.45 1679.75 64.72 Thousand
03 May, 2024 1655.0 1683.0 1648.55 1655.25 41.87 Thousand