INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 1658.5 | 1693.5 | 1646.1 | 1661.8 | 47.61 Thousand |
15 May, 2024 | 1605.55 | 1650.95 | 1605.55 | 1639.1 | 10.85 Thousand |
14 May, 2024 | 1658.6 | 1684.1 | 1630.2 | 1636.25 | 45.3 Thousand |
13 May, 2024 | 1613.2 | 1697.8 | 1603.8 | 1687.75 | 99.75 Thousand |
10 May, 2024 | 1588.7 | 1617.25 | 1579.0 | 1609.85 | 56.15 Thousand |
09 May, 2024 | 1612.2 | 1622.9 | 1581.65 | 1584.25 | 16.05 Thousand |
08 May, 2024 | 1611.3 | 1630.05 | 1593.55 | 1615.8 | 27.3 Thousand |
07 May, 2024 | 1686.7 | 1686.7 | 1561.0 | 1610.55 | 170.18 Thousand |
06 May, 2024 | 1665.0 | 1687.3 | 1635.45 | 1679.75 | 64.72 Thousand |
03 May, 2024 | 1655.0 | 1683.0 | 1648.55 | 1655.25 | 41.87 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR