Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1611.75 1621.0 1601.65 1605.35 17.67 Thousand
12 Jun, 2024 1625.0 1625.0 1597.95 1605.4 21.75 Thousand
11 Jun, 2024 1635.6 1637.0 1611.1 1614.5 26.45 Thousand
10 Jun, 2024 1647.8 1664.1 1609.35 1636.25 54.61 Thousand
07 Jun, 2024 1622.15 1650.0 1617.95 1629.2 28.23 Thousand
06 Jun, 2024 1641.05 1649.0 1602.0 1607.65 13.74 Thousand
05 Jun, 2024 1582.7 1644.65 1572.25 1629.8 17.51 Thousand
04 Jun, 2024 1580.05 1592.35 1493.75 1563.25 59.67 Thousand
03 Jun, 2024 1600.3 1625.55 1576.0 1583.95 36.02 Thousand
31 May, 2024 1572.55 1609.0 1572.55 1587.9 7767.00