Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1584.3 1634.65 1580.0 1621.15 99.45 Thousand
27 Jun, 2024 1587.2 1601.6 1571.65 1584.3 50.44 Thousand
26 Jun, 2024 1555.15 1589.3 1545.0 1584.45 12.25 Thousand
25 Jun, 2024 1562.05 1575.0 1555.0 1557.95 16.32 Thousand
24 Jun, 2024 1565.0 1589.85 1562.0 1567.05 21.63 Thousand
21 Jun, 2024 1531.15 1578.35 1531.15 1559.75 13.77 Thousand
20 Jun, 2024 1575.0 1575.05 1552.0 1555.1 24.62 Thousand
19 Jun, 2024 1589.75 1589.9 1565.95 1572.65 18.78 Thousand
18 Jun, 2024 1614.95 1614.95 1571.15 1582.15 22.06 Thousand
14 Jun, 2024 1624.0 1624.0 1597.8 1603.85 10.73 Thousand