Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1859.95 1879.85 1840.55 1860.8 21.19 Thousand
26 Jul, 2024 1814.95 1849.8 1803.65 1839.55 170.01 Thousand
25 Jul, 2024 1805.1 1821.9 1796.8 1801.15 10.65 Thousand
24 Jul, 2024 1795.6 1824.55 1794.1 1816.1 63.43 Thousand
23 Jul, 2024 1805.1 1822.95 1775.0 1799.95 118.76 Thousand
22 Jul, 2024 1780.7 1844.0 1767.2 1804.95 13.39 Thousand
19 Jul, 2024 1823.2 1823.2 1778.85 1786.4 7360.00
18 Jul, 2024 1844.0 1844.0 1812.05 1816.4 9404.00
16 Jul, 2024 1844.4 1847.6 1822.0 1844.5 17.19 Thousand
15 Jul, 2024 1820.0 1838.15 1802.85 1832.1 17.23 Thousand