INR 2000.7
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 2097.4 | 2112.0 | 2078.45 | 2082.4 | 181.11 Thousand |
14 Aug, 2024 | 2093.2 | 2100.0 | 2068.05 | 2074.55 | 35.03 Thousand |
13 Aug, 2024 | 2102.4 | 2130.85 | 2087.85 | 2099.7 | 115.56 Thousand |
12 Aug, 2024 | 2100.35 | 2127.45 | 2087.85 | 2098.0 | 44.96 Thousand |
09 Aug, 2024 | 2057.1 | 2125.3 | 2057.1 | 2113.7 | 99.56 Thousand |
08 Aug, 2024 | 2014.0 | 2066.3 | 2004.0 | 2051.25 | 78.43 Thousand |
07 Aug, 2024 | 2011.0 | 2025.0 | 1953.0 | 1992.7 | 165.98 Thousand |
06 Aug, 2024 | 1974.9 | 1974.9 | 1901.45 | 1907.0 | 29.79 Thousand |
05 Aug, 2024 | 1934.95 | 1959.35 | 1911.6 | 1946.95 | 23.99 Thousand |
02 Aug, 2024 | 1940.0 | 1983.0 | 1940.0 | 1960.5 | 95.49 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR