Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2100.35 2127.45 2087.85 2098.0 44.96 Thousand
09 Aug, 2024 2057.1 2125.3 2057.1 2113.7 99.56 Thousand
08 Aug, 2024 2014.0 2066.3 2004.0 2051.25 78.43 Thousand
07 Aug, 2024 2011.0 2025.0 1953.0 1992.7 165.98 Thousand
06 Aug, 2024 1974.9 1974.9 1901.45 1907.0 29.79 Thousand
05 Aug, 2024 1934.95 1959.35 1911.6 1946.95 23.99 Thousand
02 Aug, 2024 1940.0 1983.0 1940.0 1960.5 95.49 Thousand
01 Aug, 2024 1916.3 1959.55 1912.6 1953.55 104.02 Thousand
31 Jul, 2024 1878.85 1924.9 1862.45 1912.6 42.9 Thousand
30 Jul, 2024 1859.85 1881.9 1854.55 1862.0 13.35 Thousand