INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 2100.35 | 2127.45 | 2087.85 | 2098.0 | 44.96 Thousand |
09 Aug, 2024 | 2057.1 | 2125.3 | 2057.1 | 2113.7 | 99.56 Thousand |
08 Aug, 2024 | 2014.0 | 2066.3 | 2004.0 | 2051.25 | 78.43 Thousand |
07 Aug, 2024 | 2011.0 | 2025.0 | 1953.0 | 1992.7 | 165.98 Thousand |
06 Aug, 2024 | 1974.9 | 1974.9 | 1901.45 | 1907.0 | 29.79 Thousand |
05 Aug, 2024 | 1934.95 | 1959.35 | 1911.6 | 1946.95 | 23.99 Thousand |
02 Aug, 2024 | 1940.0 | 1983.0 | 1940.0 | 1960.5 | 95.49 Thousand |
01 Aug, 2024 | 1916.3 | 1959.55 | 1912.6 | 1953.55 | 104.02 Thousand |
31 Jul, 2024 | 1878.85 | 1924.9 | 1862.45 | 1912.6 | 42.9 Thousand |
30 Jul, 2024 | 1859.85 | 1881.9 | 1854.55 | 1862.0 | 13.35 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR