Lupin Limited (LUPIN.BO)

INR 2000.7

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2097.4 2112.0 2078.45 2082.4 181.11 Thousand
14 Aug, 2024 2093.2 2100.0 2068.05 2074.55 35.03 Thousand
13 Aug, 2024 2102.4 2130.85 2087.85 2099.7 115.56 Thousand
12 Aug, 2024 2100.35 2127.45 2087.85 2098.0 44.96 Thousand
09 Aug, 2024 2057.1 2125.3 2057.1 2113.7 99.56 Thousand
08 Aug, 2024 2014.0 2066.3 2004.0 2051.25 78.43 Thousand
07 Aug, 2024 2011.0 2025.0 1953.0 1992.7 165.98 Thousand
06 Aug, 2024 1974.9 1974.9 1901.45 1907.0 29.79 Thousand
05 Aug, 2024 1934.95 1959.35 1911.6 1946.95 23.99 Thousand
02 Aug, 2024 1940.0 1983.0 1940.0 1960.5 95.49 Thousand