Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2280.0 2298.1 2248.75 2257.25 14.49 Thousand
05 Sep, 2024 2289.9 2312.0 2268.1 2288.35 69.8 Thousand
04 Sep, 2024 2220.75 2286.25 2205.25 2283.75 69.8 Thousand
03 Sep, 2024 2243.6 2272.0 2235.4 2239.1 66.33 Thousand
02 Sep, 2024 2250.3 2265.25 2228.85 2231.45 44.73 Thousand
01 Sep, 2024 2250.3 2265.25 2228.85 2231.45 44.73 Thousand
30 Aug, 2024 2234.85 2255.35 2217.2 2239.8 36.62 Thousand
29 Aug, 2024 2209.9 2222.0 2178.15 2192.8 36.62 Thousand
28 Aug, 2024 2194.7 2226.2 2165.9 2199.9 96.69 Thousand
27 Aug, 2024 2125.0 2178.25 2122.2 2172.2 96.69 Thousand