INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2280.0 | 2298.1 | 2248.75 | 2257.25 | 14.49 Thousand |
05 Sep, 2024 | 2289.9 | 2312.0 | 2268.1 | 2288.35 | 69.8 Thousand |
04 Sep, 2024 | 2220.75 | 2286.25 | 2205.25 | 2283.75 | 69.8 Thousand |
03 Sep, 2024 | 2243.6 | 2272.0 | 2235.4 | 2239.1 | 66.33 Thousand |
02 Sep, 2024 | 2250.3 | 2265.25 | 2228.85 | 2231.45 | 44.73 Thousand |
01 Sep, 2024 | 2250.3 | 2265.25 | 2228.85 | 2231.45 | 44.73 Thousand |
30 Aug, 2024 | 2234.85 | 2255.35 | 2217.2 | 2239.8 | 36.62 Thousand |
29 Aug, 2024 | 2209.9 | 2222.0 | 2178.15 | 2192.8 | 36.62 Thousand |
28 Aug, 2024 | 2194.7 | 2226.2 | 2165.9 | 2199.9 | 96.69 Thousand |
27 Aug, 2024 | 2125.0 | 2178.25 | 2122.2 | 2172.2 | 96.69 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR