Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2151.2 2200.0 2151.2 2183.5 13.83 Thousand
01 Oct, 2024 2186.45 2207.65 2175.25 2194.25 11.01 Thousand
30 Sep, 2024 2171.25 2217.7 2171.25 2190.2 39.01 Thousand
27 Sep, 2024 2180.0 2225.9 2166.6 2221.5 17.94 Thousand
26 Sep, 2024 2238.0 2238.0 2160.6 2187.45 12.85 Thousand
25 Sep, 2024 2226.35 2229.0 2194.95 2218.65 9312.00
24 Sep, 2024 2183.1 2220.85 2180.0 2214.3 16.62 Thousand
23 Sep, 2024 2164.95 2184.95 2141.45 2181.85 27.72 Thousand
20 Sep, 2024 2159.95 2166.6 2138.9 2152.15 26.22 Thousand
19 Sep, 2024 2229.0 2229.0 2146.1 2170.2 21.9 Thousand