Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2271.55 2279.2 2212.0 2224.35 33.93 Thousand
17 Sep, 2024 2240.4 2285.95 2240.4 2270.6 15.33 Thousand
16 Sep, 2024 2255.4 2282.2 2237.65 2252.25 8550.00
15 Sep, 2024 2255.4 2282.2 2237.65 2252.25 8550.00
13 Sep, 2024 2260.0 2277.3 2248.85 2250.0 47.56 Thousand
12 Sep, 2024 2231.3 2259.0 2220.45 2251.95 87.88 Thousand
11 Sep, 2024 2222.6 2258.0 2201.0 2207.7 87.88 Thousand
10 Sep, 2024 2223.6 2251.3 2214.0 2227.35 51.38 Thousand
09 Sep, 2024 2200.4 2239.6 2185.25 2216.95 209.97 Thousand
08 Sep, 2024 2200.4 2239.6 2185.25 2216.95 209.97 Thousand