Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2200.0 2209.25 2158.75 2177.05 11.18 Thousand
16 Oct, 2024 2254.7 2254.7 2182.75 2192.9 11.79 Thousand
15 Oct, 2024 2234.15 2272.15 2234.15 2250.0 40.99 Thousand
14 Oct, 2024 2223.6 2250.0 2196.2 2243.15 16.4 Thousand
11 Oct, 2024 2155.1 2229.4 2155.1 2223.6 45.12 Thousand
10 Oct, 2024 2306.85 2311.65 2111.9 2155.05 80.72 Thousand
09 Oct, 2024 2240.0 2297.35 2219.6 2284.2 31.04 Thousand
08 Oct, 2024 2158.55 2230.0 2155.65 2216.65 19.85 Thousand
07 Oct, 2024 2200.0 2210.0 2139.55 2175.3 12.51 Thousand
04 Oct, 2024 2175.0 2240.5 2161.8 2197.6 16.72 Thousand