INR 1965.2
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2200.0 | 2209.25 | 2158.75 | 2177.05 | 11.18 Thousand |
16 Oct, 2024 | 2254.7 | 2254.7 | 2182.75 | 2192.9 | 11.79 Thousand |
15 Oct, 2024 | 2234.15 | 2272.15 | 2234.15 | 2250.0 | 40.99 Thousand |
14 Oct, 2024 | 2223.6 | 2250.0 | 2196.2 | 2243.15 | 16.4 Thousand |
11 Oct, 2024 | 2155.1 | 2229.4 | 2155.1 | 2223.6 | 45.12 Thousand |
10 Oct, 2024 | 2306.85 | 2311.65 | 2111.9 | 2155.05 | 80.72 Thousand |
09 Oct, 2024 | 2240.0 | 2297.35 | 2219.6 | 2284.2 | 31.04 Thousand |
08 Oct, 2024 | 2158.55 | 2230.0 | 2155.65 | 2216.65 | 19.85 Thousand |
07 Oct, 2024 | 2200.0 | 2210.0 | 2139.55 | 2175.3 | 12.51 Thousand |
04 Oct, 2024 | 2175.0 | 2240.5 | 2161.8 | 2197.6 | 16.72 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR