Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2035.45 2050.75 2005.1 2013.5 7752.00
13 Nov, 2024 2111.95 2111.95 2032.0 2038.7 12.11 Thousand
12 Nov, 2024 2090.0 2128.55 2080.0 2088.05 15.6 Thousand
11 Nov, 2024 2130.05 2140.0 2075.0 2083.9 31.48 Thousand
08 Nov, 2024 2144.0 2154.0 2080.0 2104.3 124.55 Thousand
07 Nov, 2024 2195.95 2195.95 2100.0 2110.55 49.04 Thousand
06 Nov, 2024 2185.3 2202.0 2145.9 2164.85 116.14 Thousand
05 Nov, 2024 2185.5 2210.0 2092.55 2180.15 36.08 Thousand
04 Nov, 2024 2202.15 2217.5 2178.1 2188.7 22.54 Thousand
01 Nov, 2024 2224.95 2224.95 2184.0 2198.25 3112.00