Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2055.7 2082.9 2046.1 2069.45 9309.00
29 Nov, 2024 1995.85 2058.9 1995.85 2050.35 27.82 Thousand
28 Nov, 2024 2010.0 2020.8 1987.5 1998.85 10.11 Thousand
27 Nov, 2024 2036.0 2040.0 2001.0 2006.3 16.32 Thousand
26 Nov, 2024 2111.3 2113.2 2030.1 2035.65 13.8 Thousand
25 Nov, 2024 2070.0 2118.0 2070.0 2107.3 6076.00
22 Nov, 2024 2027.5 2077.3 2027.5 2069.95 7731.00
21 Nov, 2024 2018.5 2061.85 2009.25 2043.3 5040.00
19 Nov, 2024 2050.95 2053.0 2025.8 2037.05 11 Thousand
18 Nov, 2024 2000.75 2043.7 1998.25 2034.95 10.73 Thousand