INR 1965.2
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 2161.55 | 2196.25 | 2149.5 | 2186.25 | 12.87 Thousand |
30 Oct, 2024 | 2162.1 | 2211.0 | 2150.1 | 2157.35 | 22.12 Thousand |
29 Oct, 2024 | 2210.05 | 2215.95 | 2168.6 | 2206.15 | 11.96 Thousand |
28 Oct, 2024 | 2159.95 | 2217.05 | 2159.1 | 2204.1 | 25.65 Thousand |
25 Oct, 2024 | 2147.95 | 2162.55 | 2117.2 | 2154.45 | 96.46 Thousand |
24 Oct, 2024 | 2070.0 | 2136.0 | 2061.65 | 2130.2 | 14.56 Thousand |
23 Oct, 2024 | 2114.2 | 2141.05 | 2065.7 | 2074.0 | 13.23 Thousand |
22 Oct, 2024 | 2147.8 | 2169.05 | 2126.8 | 2131.55 | 7025.00 |
21 Oct, 2024 | 2173.2 | 2205.7 | 2133.5 | 2149.05 | 12.4 Thousand |
18 Oct, 2024 | 2174.05 | 2195.05 | 2152.25 | 2176.35 | 47.36 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR