Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2161.55 2196.25 2149.5 2186.25 12.87 Thousand
30 Oct, 2024 2162.1 2211.0 2150.1 2157.35 22.12 Thousand
29 Oct, 2024 2210.05 2215.95 2168.6 2206.15 11.96 Thousand
28 Oct, 2024 2159.95 2217.05 2159.1 2204.1 25.65 Thousand
25 Oct, 2024 2147.95 2162.55 2117.2 2154.45 96.46 Thousand
24 Oct, 2024 2070.0 2136.0 2061.65 2130.2 14.56 Thousand
23 Oct, 2024 2114.2 2141.05 2065.7 2074.0 13.23 Thousand
22 Oct, 2024 2147.8 2169.05 2126.8 2131.55 7025.00
21 Oct, 2024 2173.2 2205.7 2133.5 2149.05 12.4 Thousand
18 Oct, 2024 2174.05 2195.05 2152.25 2176.35 47.36 Thousand