Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2309.65 2372.55 2298.9 2350.95 156.08 Thousand
30 Dec, 2024 2234.6 2328.4 2227.0 2309.65 72.75 Thousand
27 Dec, 2024 2204.8 2237.6 2184.0 2228.0 66.44 Thousand
26 Dec, 2024 2176.95 2199.0 2158.75 2181.6 40.39 Thousand
24 Dec, 2024 2168.2 2186.0 2149.65 2168.3 6935.00
23 Dec, 2024 2151.6 2190.0 2128.85 2160.2 13.3 Thousand
20 Dec, 2024 2160.5 2176.0 2137.95 2147.55 17.42 Thousand
19 Dec, 2024 2098.05 2166.2 2080.1 2162.2 39.94 Thousand
18 Dec, 2024 2069.95 2112.0 2040.0 2098.7 25.23 Thousand
17 Dec, 2024 2064.7 2076.65 2041.55 2045.9 5027.00