Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2056.05 2056.85 1999.25 2023.55 13.03 Thousand
27 Jan, 2025 2092.35 2120.95 2060.0 2078.4 7079.00
24 Jan, 2025 2152.0 2160.0 2106.5 2133.75 2512.00
23 Jan, 2025 2138.6 2165.0 2119.2 2150.2 8688.00
22 Jan, 2025 2105.35 2143.75 2089.2 2138.6 6571.00
21 Jan, 2025 2130.65 2156.3 2097.2 2103.4 15.98 Thousand
20 Jan, 2025 2113.45 2134.4 2067.0 2132.0 10.33 Thousand
17 Jan, 2025 2093.3 2125.95 2066.55 2111.8 21.36 Thousand
16 Jan, 2025 2145.05 2145.05 2080.3 2099.4 7172.00
15 Jan, 2025 2190.55 2190.55 2108.1 2128.15 13.03 Thousand