Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1905.25 1945.45 1878.75 1902.45 32.54 Thousand
21 Feb, 2025 1994.95 1994.95 1902.6 1906.15 12.75 Thousand
20 Feb, 2025 1977.0 1993.0 1966.1 1977.6 4444.00
19 Feb, 2025 1990.9 1990.9 1899.3 1977.0 17.13 Thousand
18 Feb, 2025 2025.6 2025.6 1996.65 2012.95 4164.00
17 Feb, 2025 1968.55 2031.65 1933.55 2025.65 10.76 Thousand
14 Feb, 2025 2088.65 2088.65 1933.3 1968.55 37.5 Thousand
13 Feb, 2025 2036.05 2140.2 2036.05 2055.65 76.63 Thousand
12 Feb, 2025 2094.95 2116.0 2000.1 2024.9 95.92 Thousand
11 Feb, 2025 2199.9 2199.9 2036.7 2066.4 24.82 Thousand