Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2095.45 2095.45 2059.0 2062.4 5487.00
13 Dec, 2024 2117.1 2117.1 2040.25 2075.55 8478.00
12 Dec, 2024 2151.0 2158.0 2109.0 2117.1 8457.00
11 Dec, 2024 2136.0 2161.0 2131.55 2149.4 40.21 Thousand
10 Dec, 2024 2106.8 2144.0 2106.8 2134.45 13.72 Thousand
09 Dec, 2024 2133.55 2139.0 2098.1 2106.65 14.41 Thousand
06 Dec, 2024 2144.95 2144.95 2121.0 2132.55 11.11 Thousand
05 Dec, 2024 2110.9 2131.4 2066.4 2125.45 10.27 Thousand
04 Dec, 2024 2071.45 2109.0 2062.3 2101.6 6597.00
03 Dec, 2024 2089.55 2091.0 2069.1 2081.4 6702.00