Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2071.1 2127.7 2071.1 2116.75 29.28 Thousand
25 Aug, 2024 2071.1 2127.7 2071.1 2116.75 29.28 Thousand
23 Aug, 2024 2108.45 2117.6 2088.1 2093.75 54.89 Thousand
22 Aug, 2024 2125.05 2129.6 2097.0 2108.2 55.76 Thousand
21 Aug, 2024 2099.75 2121.0 2080.9 2116.6 21.46 Thousand
20 Aug, 2024 2070.65 2102.25 2070.65 2095.3 62.84 Thousand
19 Aug, 2024 2092.7 2106.0 2060.0 2069.0 12.45 Thousand
16 Aug, 2024 2097.4 2112.0 2078.45 2082.4 181.11 Thousand
14 Aug, 2024 2093.2 2100.0 2068.05 2074.55 35.03 Thousand
13 Aug, 2024 2102.4 2130.85 2087.85 2099.7 115.56 Thousand