INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 2071.1 | 2127.7 | 2071.1 | 2116.75 | 29.28 Thousand |
25 Aug, 2024 | 2071.1 | 2127.7 | 2071.1 | 2116.75 | 29.28 Thousand |
23 Aug, 2024 | 2108.45 | 2117.6 | 2088.1 | 2093.75 | 54.89 Thousand |
22 Aug, 2024 | 2125.05 | 2129.6 | 2097.0 | 2108.2 | 55.76 Thousand |
21 Aug, 2024 | 2099.75 | 2121.0 | 2080.9 | 2116.6 | 21.46 Thousand |
20 Aug, 2024 | 2070.65 | 2102.25 | 2070.65 | 2095.3 | 62.84 Thousand |
19 Aug, 2024 | 2092.7 | 2106.0 | 2060.0 | 2069.0 | 12.45 Thousand |
16 Aug, 2024 | 2097.4 | 2112.0 | 2078.45 | 2082.4 | 181.11 Thousand |
14 Aug, 2024 | 2093.2 | 2100.0 | 2068.05 | 2074.55 | 35.03 Thousand |
13 Aug, 2024 | 2102.4 | 2130.85 | 2087.85 | 2099.7 | 115.56 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR