INR 2000.7
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 2209.9 | 2222.0 | 2178.15 | 2192.8 | 36.62 Thousand |
28 Aug, 2024 | 2194.7 | 2226.2 | 2165.9 | 2199.9 | 96.69 Thousand |
27 Aug, 2024 | 2125.0 | 2178.25 | 2122.2 | 2172.2 | 96.69 Thousand |
26 Aug, 2024 | 2071.1 | 2127.7 | 2071.1 | 2116.75 | 29.28 Thousand |
25 Aug, 2024 | 2071.1 | 2127.7 | 2071.1 | 2116.75 | 29.28 Thousand |
23 Aug, 2024 | 2108.45 | 2117.6 | 2088.1 | 2093.75 | 54.89 Thousand |
22 Aug, 2024 | 2125.05 | 2129.6 | 2097.0 | 2108.2 | 55.76 Thousand |
21 Aug, 2024 | 2099.75 | 2121.0 | 2080.9 | 2116.6 | 21.46 Thousand |
20 Aug, 2024 | 2070.65 | 2102.25 | 2070.65 | 2095.3 | 62.84 Thousand |
19 Aug, 2024 | 2092.7 | 2106.0 | 2060.0 | 2069.0 | 12.45 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR