Lupin Limited (LUPIN.BO)

INR 2000.7

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2209.9 2222.0 2178.15 2192.8 36.62 Thousand
28 Aug, 2024 2194.7 2226.2 2165.9 2199.9 96.69 Thousand
27 Aug, 2024 2125.0 2178.25 2122.2 2172.2 96.69 Thousand
26 Aug, 2024 2071.1 2127.7 2071.1 2116.75 29.28 Thousand
25 Aug, 2024 2071.1 2127.7 2071.1 2116.75 29.28 Thousand
23 Aug, 2024 2108.45 2117.6 2088.1 2093.75 54.89 Thousand
22 Aug, 2024 2125.05 2129.6 2097.0 2108.2 55.76 Thousand
21 Aug, 2024 2099.75 2121.0 2080.9 2116.6 21.46 Thousand
20 Aug, 2024 2070.65 2102.25 2070.65 2095.3 62.84 Thousand
19 Aug, 2024 2092.7 2106.0 2060.0 2069.0 12.45 Thousand