Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1826.95 1826.95 1794.75 1797.1 6755.00
11 Jul, 2024 1826.0 1826.0 1807.4 1816.9 7115.00
10 Jul, 2024 1837.0 1837.0 1791.1 1826.85 36.66 Thousand
09 Jul, 2024 1780.05 1820.0 1767.15 1812.85 54.03 Thousand
08 Jul, 2024 1770.0 1785.1 1761.0 1779.15 17.85 Thousand
05 Jul, 2024 1765.0 1785.0 1755.5 1769.4 87.71 Thousand
04 Jul, 2024 1645.0 1766.0 1645.0 1760.3 367.73 Thousand
03 Jul, 2024 1640.0 1654.9 1626.45 1630.8 43.24 Thousand
02 Jul, 2024 1620.0 1637.65 1614.9 1633.1 43.32 Thousand
01 Jul, 2024 1620.0 1622.05 1598.05 1616.2 8939.00