Lupin Limited (LUPIN.BO)

INR 1991.05

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1634.45 1700.7 1634.45 1668.25 66.29 Thousand
02 Mar, 2024 1641.0 1642.0 1630.2 1640.3 2483.00
01 Mar, 2024 1629.95 1637.75 1618.8 1620.65 21.41 Thousand
29 Feb, 2024 1616.0 1625.4 1593.7 1618.8 16.66 Thousand
28 Feb, 2024 1630.95 1642.65 1605.0 1610.1 11.5 Thousand
27 Feb, 2024 1603.0 1635.3 1600.0 1622.85 25.49 Thousand
26 Feb, 2024 1619.55 1622.3 1580.65 1603.0 12.49 Thousand
23 Feb, 2024 1594.3 1625.0 1594.3 1610.0 11.83 Thousand
22 Feb, 2024 1600.0 1605.8 1576.0 1593.45 15.2 Thousand
21 Feb, 2024 1593.45 1607.0 1588.9 1595.5 29.43 Thousand