INR 1991.05
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 1634.45 | 1700.7 | 1634.45 | 1668.25 | 66.29 Thousand |
02 Mar, 2024 | 1641.0 | 1642.0 | 1630.2 | 1640.3 | 2483.00 |
01 Mar, 2024 | 1629.95 | 1637.75 | 1618.8 | 1620.65 | 21.41 Thousand |
29 Feb, 2024 | 1616.0 | 1625.4 | 1593.7 | 1618.8 | 16.66 Thousand |
28 Feb, 2024 | 1630.95 | 1642.65 | 1605.0 | 1610.1 | 11.5 Thousand |
27 Feb, 2024 | 1603.0 | 1635.3 | 1600.0 | 1622.85 | 25.49 Thousand |
26 Feb, 2024 | 1619.55 | 1622.3 | 1580.65 | 1603.0 | 12.49 Thousand |
23 Feb, 2024 | 1594.3 | 1625.0 | 1594.3 | 1610.0 | 11.83 Thousand |
22 Feb, 2024 | 1600.0 | 1605.8 | 1576.0 | 1593.45 | 15.2 Thousand |
21 Feb, 2024 | 1593.45 | 1607.0 | 1588.9 | 1595.5 | 29.43 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR