INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1616.0 | 1625.4 | 1593.7 | 1618.8 | 16.66 Thousand |
28 Feb, 2024 | 1630.95 | 1642.65 | 1605.0 | 1610.1 | 11.5 Thousand |
27 Feb, 2024 | 1603.0 | 1635.3 | 1600.0 | 1622.85 | 25.49 Thousand |
26 Feb, 2024 | 1619.55 | 1622.3 | 1580.65 | 1603.0 | 12.49 Thousand |
23 Feb, 2024 | 1594.3 | 1625.0 | 1594.3 | 1610.0 | 11.83 Thousand |
22 Feb, 2024 | 1600.0 | 1605.8 | 1576.0 | 1593.45 | 15.2 Thousand |
21 Feb, 2024 | 1593.45 | 1607.0 | 1588.9 | 1595.5 | 29.43 Thousand |
20 Feb, 2024 | 1599.85 | 1599.85 | 1554.7 | 1589.1 | 15.13 Thousand |
19 Feb, 2024 | 1636.85 | 1636.85 | 1584.35 | 1593.55 | 32.2 Thousand |
16 Feb, 2024 | 1608.0 | 1638.0 | 1598.15 | 1620.65 | 40.24 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR