Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1616.0 1625.4 1593.7 1618.8 16.66 Thousand
28 Feb, 2024 1630.95 1642.65 1605.0 1610.1 11.5 Thousand
27 Feb, 2024 1603.0 1635.3 1600.0 1622.85 25.49 Thousand
26 Feb, 2024 1619.55 1622.3 1580.65 1603.0 12.49 Thousand
23 Feb, 2024 1594.3 1625.0 1594.3 1610.0 11.83 Thousand
22 Feb, 2024 1600.0 1605.8 1576.0 1593.45 15.2 Thousand
21 Feb, 2024 1593.45 1607.0 1588.9 1595.5 29.43 Thousand
20 Feb, 2024 1599.85 1599.85 1554.7 1589.1 15.13 Thousand
19 Feb, 2024 1636.85 1636.85 1584.35 1593.55 32.2 Thousand
16 Feb, 2024 1608.0 1638.0 1598.15 1620.65 40.24 Thousand