INR 1969.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 1505.1 | 1521.0 | 1491.05 | 1515.6 | 16.57 Thousand |
31 Jan, 2024 | 1440.0 | 1509.4 | 1440.0 | 1504.95 | 47.38 Thousand |
30 Jan, 2024 | 1483.25 | 1489.3 | 1465.0 | 1468.0 | 27.82 Thousand |
29 Jan, 2024 | 1459.6 | 1490.95 | 1454.25 | 1479.2 | 19.65 Thousand |
25 Jan, 2024 | 1458.95 | 1470.0 | 1441.4 | 1453.95 | 811.43 Thousand |
24 Jan, 2024 | 1449.75 | 1462.0 | 1434.65 | 1449.25 | 52.86 Thousand |
23 Jan, 2024 | 1411.15 | 1454.95 | 1411.15 | 1435.35 | 42.16 Thousand |
20 Jan, 2024 | 1439.4 | 1449.45 | 1408.7 | 1410.05 | 14.14 Thousand |
19 Jan, 2024 | 1441.75 | 1441.75 | 1422.9 | 1428.65 | 38.14 Thousand |
18 Jan, 2024 | 1400.1 | 1435.15 | 1367.45 | 1426.0 | 70.69 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR