Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1505.1 1521.0 1491.05 1515.6 16.57 Thousand
31 Jan, 2024 1440.0 1509.4 1440.0 1504.95 47.38 Thousand
30 Jan, 2024 1483.25 1489.3 1465.0 1468.0 27.82 Thousand
29 Jan, 2024 1459.6 1490.95 1454.25 1479.2 19.65 Thousand
25 Jan, 2024 1458.95 1470.0 1441.4 1453.95 811.43 Thousand
24 Jan, 2024 1449.75 1462.0 1434.65 1449.25 52.86 Thousand
23 Jan, 2024 1411.15 1454.95 1411.15 1435.35 42.16 Thousand
20 Jan, 2024 1439.4 1449.45 1408.7 1410.05 14.14 Thousand
19 Jan, 2024 1441.75 1441.75 1422.9 1428.65 38.14 Thousand
18 Jan, 2024 1400.1 1435.15 1367.45 1426.0 70.69 Thousand