Lupin Limited (LUPIN.BO)

INR 1969.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1399.8 1412.5 1389.1 1406.05 122.09 Thousand
02 Jan, 2024 1340.0 1404.05 1332.1 1395.1 251.4 Thousand
01 Jan, 2024 1307.7 1334.9 1307.7 1312.65 66.47 Thousand
29 Dec, 2023 1340.65 1342.0 1319.0 1323.05 41.64 Thousand
28 Dec, 2023 1289.15 1343.55 1289.15 1339.3 102.82 Thousand
27 Dec, 2023 1289.95 1300.55 1281.0 1289.0 68.87 Thousand
26 Dec, 2023 1265.05 1293.2 1265.05 1282.75 46.66 Thousand
22 Dec, 2023 1261.85 1284.8 1252.3 1262.85 29.56 Thousand
21 Dec, 2023 1203.35 1259.8 1200.35 1255.55 65.02 Thousand
20 Dec, 2023 1272.05 1279.5 1220.0 1227.8 87.76 Thousand