Lupin Limited (LUPIN.BO)

INR 2057.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1670.45 1703.8 1670.45 1674.85 10.53 Thousand
07 Mar, 2024 1679.9 1679.9 1655.3 1669.7 10.27 Thousand
06 Mar, 2024 1671.95 1681.4 1644.15 1663.85 8879.00
05 Mar, 2024 1685.65 1687.75 1656.75 1673.7 11.75 Thousand
04 Mar, 2024 1634.45 1700.7 1634.45 1668.25 66.29 Thousand
02 Mar, 2024 1641.0 1642.0 1630.2 1640.3 2483.00
01 Mar, 2024 1629.95 1637.75 1618.8 1620.65 21.41 Thousand
29 Feb, 2024 1616.0 1625.4 1593.7 1618.8 16.66 Thousand
28 Feb, 2024 1630.95 1642.65 1605.0 1610.1 11.5 Thousand
27 Feb, 2024 1603.0 1635.3 1600.0 1622.85 25.49 Thousand