INR 1965.2
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 1269.95 | 1272.5 | 1254.25 | 1260.5 | 22.77 Thousand |
04 Dec, 2023 | 1319.9 | 1319.9 | 1255.95 | 1263.6 | 95.02 Thousand |
01 Dec, 2023 | 1280.9 | 1305.0 | 1275.95 | 1296.3 | 67.03 Thousand |
30 Nov, 2023 | 1250.0 | 1290.0 | 1250.0 | 1280.9 | 75.17 Thousand |
29 Nov, 2023 | 1250.05 | 1254.1 | 1243.35 | 1244.0 | 30.34 Thousand |
28 Nov, 2023 | 1245.0 | 1251.6 | 1235.7 | 1244.4 | 28.12 Thousand |
24 Nov, 2023 | 1223.95 | 1245.0 | 1213.2 | 1242.85 | 110.62 Thousand |
23 Nov, 2023 | 1224.95 | 1224.95 | 1184.0 | 1196.3 | 97.31 Thousand |
22 Nov, 2023 | 1222.0 | 1239.9 | 1215.4 | 1217.0 | 82.6 Thousand |
21 Nov, 2023 | 1198.1 | 1225.75 | 1198.1 | 1222.45 | 23.42 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR