Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1269.95 1272.5 1254.25 1260.5 22.77 Thousand
04 Dec, 2023 1319.9 1319.9 1255.95 1263.6 95.02 Thousand
01 Dec, 2023 1280.9 1305.0 1275.95 1296.3 67.03 Thousand
30 Nov, 2023 1250.0 1290.0 1250.0 1280.9 75.17 Thousand
29 Nov, 2023 1250.05 1254.1 1243.35 1244.0 30.34 Thousand
28 Nov, 2023 1245.0 1251.6 1235.7 1244.4 28.12 Thousand
24 Nov, 2023 1223.95 1245.0 1213.2 1242.85 110.62 Thousand
23 Nov, 2023 1224.95 1224.95 1184.0 1196.3 97.31 Thousand
22 Nov, 2023 1222.0 1239.9 1215.4 1217.0 82.6 Thousand
21 Nov, 2023 1198.1 1225.75 1198.1 1222.45 23.42 Thousand