Lupin Limited (LUPIN.BO)

INR 1965.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1200.0 1200.0 1173.5 1183.9 12.36 Thousand
19 Oct, 2023 1158.2 1202.1 1158.2 1197.55 17.27 Thousand
18 Oct, 2023 1190.05 1207.5 1185.65 1193.0 28.81 Thousand
17 Oct, 2023 1201.5 1215.2 1193.1 1196.55 24.83 Thousand
16 Oct, 2023 1190.0 1201.1 1185.95 1198.2 27.29 Thousand
13 Oct, 2023 1189.95 1191.8 1166.35 1188.9 23.72 Thousand
12 Oct, 2023 1160.05 1192.5 1160.05 1170.0 170.75 Thousand
11 Oct, 2023 1151.05 1168.6 1151.05 1159.2 106.44 Thousand
10 Oct, 2023 1140.05 1161.85 1140.05 1155.0 11.59 Thousand
09 Oct, 2023 1149.95 1159.0 1138.95 1150.0 22.84 Thousand