Lupin Limited (LUPIN.BO)
INR 2057.8
(-1.76%)
INR 2057.8
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1232.9 | 1250.8 | 1229.0 | 1241.5 | 21.89 Thousand |
| 11 Dec, 2023 | 1239.0 | 1246.45 | 1225.0 | 1230.35 | 62.6 Thousand |
| 08 Dec, 2023 | 1262.6 | 1262.6 | 1231.0 | 1239.15 | 257.47 Thousand |
| 07 Dec, 2023 | 1247.95 | 1266.7 | 1246.1 | 1248.7 | 102.98 Thousand |
| 06 Dec, 2023 | 1260.45 | 1266.45 | 1238.75 | 1248.7 | 36 Thousand |
| 05 Dec, 2023 | 1269.95 | 1272.5 | 1254.25 | 1260.5 | 22.77 Thousand |
| 04 Dec, 2023 | 1319.9 | 1319.9 | 1255.95 | 1263.6 | 95.02 Thousand |
| 01 Dec, 2023 | 1280.9 | 1305.0 | 1275.95 | 1296.3 | 67.03 Thousand |
| 30 Nov, 2023 | 1250.0 | 1290.0 | 1250.0 | 1280.9 | 75.17 Thousand |
| 29 Nov, 2023 | 1250.05 | 1254.1 | 1243.35 | 1244.0 | 30.34 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR