Lupin Limited (LUPIN.BO)
INR 2057.8
(-1.76%)
INR 2057.8
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1109.95 | 1134.45 | 1106.25 | 1132.3 | 17.49 Thousand |
| 26 Sep, 2023 | 1110.5 | 1118.0 | 1105.45 | 1106.8 | 11.43 Thousand |
| 25 Sep, 2023 | 1097.1 | 1115.0 | 1094.15 | 1110.45 | 15.41 Thousand |
| 22 Sep, 2023 | 1125.5 | 1133.6 | 1091.8 | 1097.05 | 37.14 Thousand |
| 21 Sep, 2023 | 1147.95 | 1148.5 | 1123.3 | 1125.65 | 9601.00 |
| 20 Sep, 2023 | 1122.4 | 1158.1 | 1122.4 | 1150.5 | 13.46 Thousand |
| 18 Sep, 2023 | 1145.0 | 1157.0 | 1131.15 | 1138.2 | 28.1 Thousand |
| 15 Sep, 2023 | 1161.0 | 1162.05 | 1147.7 | 1147.7 | 13.65 Thousand |
| 14 Sep, 2023 | 1126.25 | 1160.0 | 1126.25 | 1152.85 | 35.92 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR