Lupin Limited (LUPIN.BO)

INR 2057.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1138.55 1151.55 1129.8 1130.9 10.84 Thousand
26 Oct, 2023 1136.85 1143.8 1125.1 1138.55 37.2 Thousand
25 Oct, 2023 1192.75 1192.75 1136.0 1145.0 28.21 Thousand
23 Oct, 2023 1170.05 1188.6 1160.0 1166.55 24.6 Thousand
20 Oct, 2023 1200.0 1200.0 1173.5 1183.9 12.36 Thousand
19 Oct, 2023 1158.2 1202.1 1158.2 1197.55 17.27 Thousand
18 Oct, 2023 1190.05 1207.5 1185.65 1193.0 28.81 Thousand
17 Oct, 2023 1201.5 1215.2 1193.1 1196.55 24.83 Thousand
16 Oct, 2023 1190.0 1201.1 1185.95 1198.2 27.29 Thousand
13 Oct, 2023 1189.95 1191.8 1166.35 1188.9 23.72 Thousand