INR 2057.8
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1160.05 | 1192.5 | 1160.05 | 1170.0 | 170.75 Thousand |
11 Oct, 2023 | 1151.05 | 1168.6 | 1151.05 | 1159.2 | 106.44 Thousand |
10 Oct, 2023 | 1140.05 | 1161.85 | 1140.05 | 1155.0 | 11.59 Thousand |
09 Oct, 2023 | 1149.95 | 1159.0 | 1138.95 | 1150.0 | 22.84 Thousand |
06 Oct, 2023 | 1163.95 | 1165.3 | 1152.75 | 1156.35 | 16.01 Thousand |
05 Oct, 2023 | 1172.7 | 1172.7 | 1143.0 | 1148.25 | 10.91 Thousand |
04 Oct, 2023 | 1183.9 | 1183.9 | 1142.9 | 1149.7 | 12.38 Thousand |
03 Oct, 2023 | 1173.0 | 1180.95 | 1156.15 | 1173.45 | 25.44 Thousand |
29 Sep, 2023 | 1146.9 | 1184.0 | 1136.9 | 1171.55 | 88.39 Thousand |
28 Sep, 2023 | 1120.0 | 1140.0 | 1120.0 | 1132.95 | 7711.00 |
REFEX
1909
DVCMY
DCAL
CESDF
NJR