INR 2057.8
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 1201.5 | 1215.2 | 1193.1 | 1196.55 | 24.83 Thousand |
16 Oct, 2023 | 1190.0 | 1201.1 | 1185.95 | 1198.2 | 27.29 Thousand |
13 Oct, 2023 | 1189.95 | 1191.8 | 1166.35 | 1188.9 | 23.72 Thousand |
12 Oct, 2023 | 1160.05 | 1192.5 | 1160.05 | 1170.0 | 170.75 Thousand |
11 Oct, 2023 | 1151.05 | 1168.6 | 1151.05 | 1159.2 | 106.44 Thousand |
10 Oct, 2023 | 1140.05 | 1161.85 | 1140.05 | 1155.0 | 11.59 Thousand |
09 Oct, 2023 | 1149.95 | 1159.0 | 1138.95 | 1150.0 | 22.84 Thousand |
06 Oct, 2023 | 1163.95 | 1165.3 | 1152.75 | 1156.35 | 16.01 Thousand |
05 Oct, 2023 | 1172.7 | 1172.7 | 1143.0 | 1148.25 | 10.91 Thousand |
04 Oct, 2023 | 1183.9 | 1183.9 | 1142.9 | 1149.7 | 12.38 Thousand |
REFEX
1909
DVCMY
DCAL
CESDF
NJR