Lupin Limited (LUPIN.BO)

INR 2057.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1201.5 1215.2 1193.1 1196.55 24.83 Thousand
16 Oct, 2023 1190.0 1201.1 1185.95 1198.2 27.29 Thousand
13 Oct, 2023 1189.95 1191.8 1166.35 1188.9 23.72 Thousand
12 Oct, 2023 1160.05 1192.5 1160.05 1170.0 170.75 Thousand
11 Oct, 2023 1151.05 1168.6 1151.05 1159.2 106.44 Thousand
10 Oct, 2023 1140.05 1161.85 1140.05 1155.0 11.59 Thousand
09 Oct, 2023 1149.95 1159.0 1138.95 1150.0 22.84 Thousand
06 Oct, 2023 1163.95 1165.3 1152.75 1156.35 16.01 Thousand
05 Oct, 2023 1172.7 1172.7 1143.0 1148.25 10.91 Thousand
04 Oct, 2023 1183.9 1183.9 1142.9 1149.7 12.38 Thousand