Lupin Limited (LUPIN.BO)

INR 2057.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1160.05 1192.5 1160.05 1170.0 170.75 Thousand
11 Oct, 2023 1151.05 1168.6 1151.05 1159.2 106.44 Thousand
10 Oct, 2023 1140.05 1161.85 1140.05 1155.0 11.59 Thousand
09 Oct, 2023 1149.95 1159.0 1138.95 1150.0 22.84 Thousand
06 Oct, 2023 1163.95 1165.3 1152.75 1156.35 16.01 Thousand
05 Oct, 2023 1172.7 1172.7 1143.0 1148.25 10.91 Thousand
04 Oct, 2023 1183.9 1183.9 1142.9 1149.7 12.38 Thousand
03 Oct, 2023 1173.0 1180.95 1156.15 1173.45 25.44 Thousand
29 Sep, 2023 1146.9 1184.0 1136.9 1171.55 88.39 Thousand
28 Sep, 2023 1120.0 1140.0 1120.0 1132.95 7711.00