Lupin Limited (LUPIN.BO)

INR 2057.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1215.05 1215.05 1173.7 1180.2 160.97 Thousand
09 Nov, 2023 1222.05 1238.15 1201.9 1204.0 299.7 Thousand
08 Nov, 2023 1211.9 1224.9 1195.95 1202.9 46.45 Thousand
07 Nov, 2023 1192.05 1211.7 1187.35 1189.2 38.26 Thousand
06 Nov, 2023 1195.0 1201.4 1185.6 1200.55 25.52 Thousand
03 Nov, 2023 1173.75 1201.4 1173.75 1185.5 52.6 Thousand
02 Nov, 2023 1139.9 1183.85 1135.0 1171.6 335.33 Thousand
01 Nov, 2023 1138.3 1142.4 1129.0 1135.0 95.76 Thousand
31 Oct, 2023 1166.95 1166.95 1113.0 1128.4 15.68 Thousand
30 Oct, 2023 1135.05 1149.2 1127.5 1144.45 112.75 Thousand