Lupin Limited (LUPIN.BO)

INR 2057.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1250.05 1254.1 1243.35 1244.0 30.34 Thousand
28 Nov, 2023 1245.0 1251.6 1235.7 1244.4 28.12 Thousand
24 Nov, 2023 1223.95 1245.0 1213.2 1242.85 110.62 Thousand
23 Nov, 2023 1224.95 1224.95 1184.0 1196.3 97.31 Thousand
22 Nov, 2023 1222.0 1239.9 1215.4 1217.0 82.6 Thousand
21 Nov, 2023 1198.1 1225.75 1198.1 1222.45 23.42 Thousand
20 Nov, 2023 1196.3 1216.05 1192.65 1198.05 132.18 Thousand
17 Nov, 2023 1180.65 1211.1 1180.65 1196.3 16.79 Thousand
16 Nov, 2023 1181.0 1199.05 1172.0 1193.8 33.16 Thousand
15 Nov, 2023 1173.35 1183.6 1168.5 1171.2 9618.00