Lancer Container Lines Limited (LANCER.BO)

INR 35.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 30.5 30.79 29.9 29.98 817.95 Thousand
04 Nov, 2024 31.55 31.8 30.26 30.5 747.62 Thousand
01 Nov, 2024 30.9 31.83 30.5 31.44 499.01 Thousand
31 Oct, 2024 29.98 30.4 29.98 30.33 483.7 Thousand
30 Oct, 2024 29.93 30.45 29.52 29.92 1.23 Million
29 Oct, 2024 30.19 30.45 29.6 29.93 512.23 Thousand
28 Oct, 2024 30.36 30.5 29.12 30.19 729.51 Thousand
25 Oct, 2024 28.35 30.41 28.12 29.78 2.34 Million
24 Oct, 2024 30.67 30.67 28.25 28.85 1.54 Million
23 Oct, 2024 30.3 30.7 29.8 30.07 1.15 Million