Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.81 | 16.86 | 16.05 | 16.38 | 995.43 Thousand |
| 15 May, 2025 | 15.74 | 16.69 | 15.12 | 16.06 | 802.98 Thousand |
| 14 May, 2025 | 15.75 | 15.91 | 15.5 | 15.9 | 1.28 Million |
| 13 May, 2025 | 14.5 | 15.16 | 14.0 | 15.16 | 302.96 Thousand |
| 12 May, 2025 | 14.4 | 14.44 | 14.4 | 14.44 | 436.44 Thousand |
| 09 May, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 161.31 Thousand |
| 08 May, 2025 | 14.3 | 14.3 | 14.04 | 14.04 | 180.66 Thousand |
| 07 May, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 119.95 Thousand |
| 06 May, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 120.05 Thousand |
| 05 May, 2025 | 14.9 | 14.95 | 14.9 | 14.9 | 159.38 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF