INR 14.9
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 15.3 | 15.89 | 15.3 | 15.58 | 834.83 Thousand |
28 May, 2025 | 15.75 | 15.83 | 15.04 | 15.23 | 521.75 Thousand |
27 May, 2025 | 15.09 | 15.84 | 14.73 | 15.83 | 532.91 Thousand |
26 May, 2025 | 15.17 | 15.32 | 14.82 | 15.09 | 558.82 Thousand |
23 May, 2025 | 14.98 | 15.0 | 14.6 | 14.89 | 688.67 Thousand |
22 May, 2025 | 15.3 | 15.3 | 14.59 | 14.94 | 650.12 Thousand |
21 May, 2025 | 15.0 | 15.7 | 14.99 | 15.35 | 653.17 Thousand |
20 May, 2025 | 16.6 | 16.6 | 15.38 | 15.77 | 562.58 Thousand |
19 May, 2025 | 16.55 | 16.84 | 16.0 | 16.1 | 729.59 Thousand |
16 May, 2025 | 16.81 | 16.86 | 16.05 | 16.38 | 995.43 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF