Lancer Container Lines Limited (LANCER.BO)

INR 16.44

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 25.0 25.19 23.03 23.54 1.05 Million
14 Feb, 2025 25.2 25.46 23.0 24.73 2.98 Million
13 Feb, 2025 24.11 25.86 24.11 24.94 1.72 Million
12 Feb, 2025 28.67 28.95 26.06 26.83 1.6 Million
11 Feb, 2025 29.76 29.76 28.2 28.67 649.93 Thousand
10 Feb, 2025 29.99 30.48 29.2 29.76 410.75 Thousand
07 Feb, 2025 30.4 30.62 29.71 30.27 527.11 Thousand
06 Feb, 2025 30.48 30.58 29.5 30.34 829.11 Thousand
05 Feb, 2025 30.26 30.74 30.13 30.36 981.29 Thousand
04 Feb, 2025 30.0 30.49 28.99 30.12 1.31 Million