INR 14.9
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 119.7 Thousand |
30 Apr, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 88.18 Thousand |
29 Apr, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 108.01 Thousand |
28 Apr, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 152.05 Thousand |
25 Apr, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 122.98 Thousand |
24 Apr, 2025 | 16.3 | 16.46 | 16.3 | 16.46 | 171.51 Thousand |
23 Apr, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 121.7 Thousand |
22 Apr, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 163.14 Thousand |
21 Apr, 2025 | 15.65 | 15.9 | 15.65 | 15.9 | 277.93 Thousand |
17 Apr, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 84.51 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF