Lancer Container Lines Limited (LANCER.BO)

INR 15.31

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.6 35.6 32.86 33.66 1.07 Million
09 Jan, 2025 36.45 36.45 35.25 35.37 581.61 Thousand
08 Jan, 2025 37.28 37.28 35.25 36.48 1.09 Million
07 Jan, 2025 35.7 37.74 34.66 37.38 1.38 Million
06 Jan, 2025 36.81 37.29 34.82 35.05 723.65 Thousand
03 Jan, 2025 37.51 37.65 36.0 37.24 501.47 Thousand
02 Jan, 2025 37.98 38.15 37.07 37.52 561.61 Thousand
01 Jan, 2025 36.74 38.19 36.38 37.92 980.01 Thousand
31 Dec, 2024 36.0 36.89 35.83 36.08 523.06 Thousand
30 Dec, 2024 37.69 37.69 36.05 36.37 509.07 Thousand