Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 15.2 | 15.35 | 15.2 | 15.35 | 132.33 Thousand |
| 15 Apr, 2025 | 14.8 | 15.05 | 14.8 | 15.05 | 214.24 Thousand |
| 11 Apr, 2025 | 14.71 | 14.76 | 14.71 | 14.76 | 388 Thousand |
| 09 Apr, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 111.7 Thousand |
| 08 Apr, 2025 | 15.62 | 15.62 | 15.31 | 15.31 | 259.71 Thousand |
| 07 Apr, 2025 | 15.62 | 15.65 | 15.62 | 15.62 | 438.92 Thousand |
| 04 Apr, 2025 | 16.44 | 16.44 | 16.3 | 16.44 | 1.39 Million |
| 03 Apr, 2025 | 15.25 | 15.66 | 15.22 | 15.66 | 906.43 Thousand |
| 02 Apr, 2025 | 14.14 | 14.92 | 13.94 | 14.92 | 386.33 Thousand |
| 01 Apr, 2025 | 13.55 | 14.21 | 12.93 | 14.21 | 694.97 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF