Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.98 | 14.98 | 14.6 | 14.68 | 141.55 Thousand |
| 22 May, 2025 | 15.3 | 15.3 | 14.59 | 14.82 | 198.56 Thousand |
| 21 May, 2025 | 15.0 | 15.0 | 14.99 | 14.99 | 262.96 Thousand |
| 20 May, 2025 | 16.6 | 16.6 | 15.38 | 16.18 | 131.28 Thousand |
| 19 May, 2025 | 16.55 | 16.84 | 16.38 | 16.41 | 205.97 Thousand |
| 16 May, 2025 | 16.81 | 16.86 | 16.05 | 16.38 | 994.78 Thousand |
| 15 May, 2025 | 15.74 | 16.69 | 15.12 | 16.06 | 802.98 Thousand |
| 14 May, 2025 | 15.75 | 15.91 | 15.5 | 15.9 | 1.28 Million |
| 13 May, 2025 | 14.5 | 15.16 | 14.0 | 15.16 | 302.96 Thousand |
| 12 May, 2025 | 14.4 | 14.44 | 14.4 | 14.44 | 436.44 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF