INR 14.9
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 15.0 | 15.0 | 14.88 | 14.88 | 217.91 Thousand |
25 Jun, 2025 | 15.47 | 15.47 | 15.17 | 15.17 | 168.69 Thousand |
24 Jun, 2025 | 14.9 | 15.47 | 14.88 | 15.47 | 421.43 Thousand |
23 Jun, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 87.64 Thousand |
20 Jun, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 127.72 Thousand |
19 Jun, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 42.08 Thousand |
18 Jun, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 61.34 Thousand |
17 Jun, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 61.52 Thousand |
16 Jun, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 88.22 Thousand |
13 Jun, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 76.56 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF