INR 35.3
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 31.78 | 33.36 | 31.63 | 32.86 | 1.94 Million |
27 Nov, 2024 | 31.98 | 32.3 | 31.3 | 31.92 | 1.23 Million |
26 Nov, 2024 | 31.79 | 32.0 | 30.62 | 31.58 | 1.22 Million |
25 Nov, 2024 | 31.05 | 32.26 | 30.8 | 31.7 | 1.25 Million |
22 Nov, 2024 | 31.0 | 31.95 | 30.11 | 30.47 | 1.04 Million |
21 Nov, 2024 | 32.1 | 32.1 | 30.66 | 30.99 | 845.2 Thousand |
19 Nov, 2024 | 31.79 | 32.49 | 31.5 | 31.81 | 1.28 Million |
18 Nov, 2024 | 33.55 | 34.38 | 31.16 | 31.51 | 1.31 Million |
14 Nov, 2024 | 32.35 | 34.38 | 30.78 | 32.84 | 2.54 Million |
13 Nov, 2024 | 34.45 | 34.45 | 30.56 | 31.89 | 1.83 Million |
MMJJF
WKME
000520
RIO1
STENO
PRGNF