Lancer Container Lines Limited (LANCER.BO)

INR 16.44

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.44 16.44 16.3 16.44 1.39 Million
03 Apr, 2025 15.25 15.66 15.22 15.66 906.43 Thousand
01 Apr, 2025 13.55 14.21 12.93 14.21 658.95 Thousand
28 Mar, 2025 13.34 14.74 13.34 13.54 5.94 Million
27 Mar, 2025 14.04 14.75 14.04 14.04 946.05 Thousand
26 Mar, 2025 14.77 15.23 14.77 14.77 2.51 Million
25 Mar, 2025 16.0 16.3 15.54 15.54 1.03 Million
24 Mar, 2025 16.79 16.92 15.5 16.35 4.87 Million
21 Mar, 2025 16.12 16.12 16.0 16.12 3 Million
20 Mar, 2025 14.94 15.36 14.63 15.36 2.1 Million