Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 14.45 14.45 14.45 14.45 17.82 Thousand
08 Jul, 2025 14.68 14.68 14.68 14.68 28.39 Thousand
07 Jul, 2025 14.76 14.76 14.76 14.76 13.17 Thousand
04 Jul, 2025 14.76 14.9 14.76 14.76 171.87 Thousand
03 Jul, 2025 15.25 15.25 15.02 15.02 103.89 Thousand
02 Jul, 2025 15.55 15.55 15.31 15.31 121.42 Thousand
01 Jul, 2025 15.32 15.62 15.32 15.62 115.19 Thousand
30 Jun, 2025 15.02 15.32 15.02 15.32 130.52 Thousand
27 Jun, 2025 14.88 15.02 14.88 15.02 150.58 Thousand
26 Jun, 2025 15.0 15.0 14.88 14.88 217.91 Thousand