INR 14.9
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 91.0 | 106.4 | 91.0 | 100.7 | 1.72 Million |
21 Sep, 2023 | 91.13 | 91.13 | 88.52 | 89.63 | 2.36 Million |
20 Sep, 2023 | 92.9 | 92.9 | 90.0 | 90.67 | 1.91 Million |
18 Sep, 2023 | 90.6 | 92.67 | 89.38 | 91.85 | 3.28 Million |
15 Sep, 2023 | 89.6 | 90.67 | 88.4 | 90.17 | 2.49 Million |
14 Sep, 2023 | 88.33 | 89.9 | 86.67 | 88.88 | 1.65 Million |
MMJJF
WKME
000520
RIO1
STENO
PRGNF