INR 14.9
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 92.22 | 93.74 | 88.1 | 90.37 | 888.27 Thousand |
09 Oct, 2023 | 92.2 | 95.0 | 90.1 | 93.77 | 944.6 Thousand |
06 Oct, 2023 | 97.83 | 99.0 | 96.0 | 98.29 | 470.35 Thousand |
05 Oct, 2023 | 95.55 | 99.1 | 95.0 | 96.86 | 718.17 Thousand |
04 Oct, 2023 | 95.2 | 96.98 | 90.2 | 94.35 | 646.77 Thousand |
03 Oct, 2023 | 100.0 | 100.9 | 96.0 | 96.3 | 704.72 Thousand |
29 Sep, 2023 | 99.5 | 101.0 | 99.0 | 99.6 | 449.14 Thousand |
28 Sep, 2023 | 100.95 | 101.1 | 98.5 | 99.3 | 645.55 Thousand |
27 Sep, 2023 | 98.05 | 102.65 | 95.15 | 100.2 | 1.1 Million |
26 Sep, 2023 | 99.9 | 101.5 | 97.5 | 98.05 | 914.95 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF