Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 91.0 91.75 87.01 88.98 997.58 Thousand
10 Oct, 2023 92.22 93.74 88.1 90.37 888.27 Thousand
09 Oct, 2023 92.2 95.0 90.1 93.77 944.6 Thousand
06 Oct, 2023 97.83 99.0 96.0 98.29 470.35 Thousand
05 Oct, 2023 95.55 99.1 95.0 96.86 718.17 Thousand
04 Oct, 2023 95.2 96.98 90.2 94.35 646.77 Thousand
03 Oct, 2023 100.0 100.9 96.0 96.3 704.72 Thousand
29 Sep, 2023 99.5 101.0 99.0 99.6 449.14 Thousand
28 Sep, 2023 100.95 101.1 98.5 99.3 645.55 Thousand
27 Sep, 2023 98.05 102.65 95.15 100.2 1.1 Million