Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 87.0 | 88.44 | 84.5 | 85.65 | 692.54 Thousand |
| 07 Nov, 2023 | 87.31 | 88.94 | 85.92 | 87.05 | 632.59 Thousand |
| 06 Nov, 2023 | 90.0 | 90.79 | 87.0 | 88.37 | 1.14 Million |
| 03 Nov, 2023 | 89.0 | 90.5 | 87.7 | 89.58 | 663.61 Thousand |
| 02 Nov, 2023 | 88.7 | 89.97 | 87.15 | 88.65 | 567.9 Thousand |
| 01 Nov, 2023 | 87.0 | 88.74 | 86.0 | 88.31 | 1.5 Million |
| 31 Oct, 2023 | 88.0 | 90.96 | 85.8 | 86.82 | 1.79 Million |
| 30 Oct, 2023 | 91.8 | 91.8 | 87.03 | 88.61 | 673.01 Thousand |
| 27 Oct, 2023 | 86.11 | 94.0 | 86.11 | 90.34 | 1.05 Million |
| 26 Oct, 2023 | 86.57 | 88.06 | 81.0 | 86.75 | 1.6 Million |
MMJJF
WKME
000520
RIO1
STENO
PRGNF