Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 83.13 85.5 83.13 84.4 584.04 Thousand
23 Nov, 2023 85.49 85.9 83.25 83.89 893.21 Thousand
22 Nov, 2023 84.5 87.0 83.46 84.75 1.29 Million
21 Nov, 2023 85.5 86.2 84.01 84.5 650.97 Thousand
20 Nov, 2023 85.3 86.82 83.0 85.78 1.11 Million
17 Nov, 2023 87.0 87.0 84.4 85.41 807.83 Thousand
16 Nov, 2023 87.0 88.49 86.15 86.53 702.01 Thousand
15 Nov, 2023 87.94 89.0 84.8 87.52 1.61 Million
13 Nov, 2023 88.91 89.5 87.25 87.94 443.07 Thousand
10 Nov, 2023 90.42 90.9 87.58 89.2 953.49 Thousand